Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000440002021-10-18 12:16PM EDT2022-01-21816.75864.25866.950.00-223281.10%
TSLA220617C000440002021-09-07 9:30AM EDT2022-06-17699.070.000.000.00-105930.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000440002021-10-21 3:14PM EDT2022-01-210.020.000.280.00-13518215.82%
TSLA220617P000440002021-10-21 9:33AM EDT2022-06-170.100.000.080.00-5449119.53%