Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:44.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00044000 | 2021-10-18 12:16PM EDT | 2022-01-21 | 816.75 | 864.25 | 866.95 | 0.00 | - | 2 | 23 | 281.10% |
| TSLA220617C00044000 | 2021-09-07 9:30AM EDT | 2022-06-17 | 699.07 | 0.00 | 0.00 | 0.00 | - | 10 | 593 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00044000 | 2021-10-21 3:14PM EDT | 2022-01-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 13 | 518 | 215.82% |
| TSLA220617P00044000 | 2021-10-21 9:33AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 5 | 449 | 119.53% |
© 2021 Verizon Media. All rights reserved.
