Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00433330 | 2023-09-25 11:35AM EDT | 2024-01-19 | 1.14 | 1.17 | 1.24 | -0.13 | -10.24% | 11 | 5,893 | 53.41% |
| TSLA240315C00433330 | 2023-09-22 3:37PM EDT | 2024-03-15 | 3.00 | 2.82 | 2.99 | 0.00 | - | 4 | 1,062 | 52.08% |
| TSLA240621C00433330 | 2023-09-22 1:09PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.45 | -0.90 | -11.39% | 8 | 3,124 | 51.91% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00433330 | 2023-09-21 3:04PM EDT | 2024-01-19 | 176.75 | 185.45 | 187.15 | 0.00 | - | 6 | 3 | 50.12% |
| TSLA240315P00433330 | 2023-07-19 3:48PM EDT | 2024-03-15 | 148.43 | 216.00 | 219.80 | 0.00 | - | 2 | 0 | 109.96% |
| TSLA240621P00433330 | 2023-06-16 1:34PM EDT | 2024-06-21 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
