Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:430.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-65702022-12-09234.36+234.36-10
265.000.00-10162022-12-166.100.00-5546
0.010.00-1722022-12-23-----
501.250.00-16492023-01-209.030.00-21,803
0.210.00-102102023-02-17188.700.00-30
512.600.00-2412023-03-1714.800.00-39
535.050.00-34552023-06-1621.700.00-31,186
537.940.00-22252023-09-1531.460.00-643
560.450.00-2872024-01-1947.900.00-1362
385.100.00-2492024-06-2153.790.00-6116
21.55+0.05+0.23%83792025-01-17249.220.00-29161