Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 373 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 1,379 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 142 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,216 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 304 | 2,312 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.83 | +0.24 | +40.68% | 31 | 421 | 2024-11-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 208 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.46 | +0.33 | +29.20% | 10 | 1,189 | 2025-01-17 | 260.01 | -13.76 | -5.03% | 1 | 0 |
| 1.94 | +0.39 | +25.16% | 2 | 307 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 3.40 | +0.40 | +13.33% | 1 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 10 | 31 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 7.55 | +0.80 | +11.85% | 2 | 846 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 8.60 | +1.20 | +16.22% | 2 | 373 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 6 | 535 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.