Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.95-2.51 (-1.41%)
At close: 04:00PM EDT
175.04 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-51,4312024-06-21187.420.00-20
0.090.00-341982024-07-19-----
0.200.00-41,2342024-08-16-----
0.34-0.01-2.86%12,1762024-09-20179.800.00-20
0.77-0.13-14.44%73492024-11-15-----
1.170.00-23442024-12-20208.800.00--0
1.42-0.08-5.33%51,3052025-01-17255.350.00-10
2.300.00-13322025-03-21259.650.00-100
3.920.00-22692025-06-20193.250.00-10
5.950.00-61032025-09-19235.150.00-20
8.570.00-18332025-12-19232.400.00-10
8.290.00-13802026-01-16243.190.00-10
14.550.00-56642026-06-18247.350.00-1870