Canada markets open in 8 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
487.700.00-202022-05-200.010.00-530
378.430.00-402022-06-173.950.00-80
368.720.00-502022-09-1626.000.00-10
-----2022-11-1831.800.00-20
339.000.00-702023-01-2038.250.00-20
680.000.00-1382024-01-1973.700.00-700