Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C004300002022-07-20 2:45PM EST2023-03-17355.13458.45465.900.00--410.00%
TSLA230616C004300002022-08-01 10:52AM EST2023-06-16524.41469.90480.400.00--420.00%
TSLA230915C004300002022-08-11 12:45PM EST2023-09-15496.76482.10493.00-49.58-9.07%2140.00%
TSLA240119C004300002022-08-01 10:50AM EST2024-01-19552.47498.65508.850.00-1870.00%
TSLA240621C004300002022-07-12 8:47AM EST2024-06-21385.10524.90534.250.00--490.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004300002022-08-08 9:43AM EST2023-03-1715.6516.4517.300.00--90.00%
TSLA230616P004300002022-08-03 1:41PM EST2023-06-1625.8825.1526.950.00-11,0550.00%
TSLA230915P004300002022-08-01 12:12PM EST2023-09-1535.1432.7535.500.00--430.00%
TSLA240119P004300002022-08-11 9:17AM EST2024-01-1947.9043.2546.90+2.30+5.04%13620.00%
TSLA240621P004300002022-08-10 10:31AM EST2024-06-2160.3154.4560.05-0.39-0.64%2580.00%