Canada markets open in 3 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.86 +14.74 (+2.00%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C004300002022-06-24 10:27AM EDT2022-07-01302.400.000.000.00-200.00%
TSLA220715C004300002022-06-22 11:25AM EDT2022-07-15301.700.000.000.00--00.00%
TSLA220916C004300002022-06-21 9:51AM EDT2022-09-16286.100.000.000.00-100.00%
TSLA221021C004300002022-06-14 3:21PM EDT2022-10-21262.400.000.000.00--00.00%
TSLA221118C004300002022-06-14 10:22AM EDT2022-11-18252.850.000.000.00--00.00%
TSLA221216C004300002022-06-16 1:36PM EDT2022-12-16265.000.000.000.00-1000.00%
TSLA230120C004300002022-06-17 3:33PM EDT2023-01-20276.650.000.000.00-100.00%
TSLA230317C004300002022-06-13 12:11PM EDT2023-03-17292.550.000.000.00-200.00%
TSLA230616C004300002022-06-15 9:57AM EDT2023-06-16321.230.000.000.00-200.00%
TSLA230915C004300002022-06-14 2:26PM EDT2023-09-15323.470.000.000.00-800.00%
TSLA240119C004300002022-06-23 2:47PM EDT2024-01-19365.170.000.000.00-200.00%
TSLA240621C004300002022-06-17 10:05AM EDT2024-06-21352.610.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P004300002022-06-24 3:30PM EDT2022-07-010.160.000.000.00-111050.00%
TSLA220708P004300002022-06-24 3:59PM EDT2022-07-080.730.000.000.00-34050.00%
TSLA220715P004300002022-06-24 3:45PM EDT2022-07-151.530.000.000.00-24050.00%
TSLA220722P004300002022-06-24 3:41PM EDT2022-07-222.710.000.000.00-7050.00%
TSLA220819P004300002022-06-24 3:58PM EDT2022-08-198.000.000.000.00-99025.00%
TSLA220916P004300002022-06-24 3:33PM EDT2022-09-1612.900.000.000.00-1025.00%
TSLA221021P004300002022-06-24 11:38AM EDT2022-10-2119.380.000.000.00-1012.50%
TSLA221118P004300002022-06-23 9:55AM EDT2022-11-1829.430.000.000.00-1012.50%
TSLA221216P004300002022-06-24 12:53PM EDT2022-12-1627.670.000.000.00-2012.50%
TSLA230120P004300002022-06-24 9:38AM EDT2023-01-2033.800.000.000.00-1012.50%
TSLA230317P004300002022-06-24 1:52PM EDT2023-03-1739.390.000.000.00-2012.50%
TSLA230616P004300002022-06-24 3:45PM EDT2023-06-1649.850.000.000.00-22012.50%
TSLA230915P004300002022-06-23 3:04PM EDT2023-09-1563.600.000.000.00-2012.50%
TSLA240119P004300002022-06-22 12:04PM EDT2024-01-1972.100.000.000.00-206.25%
TSLA240621P004300002022-06-21 11:55AM EDT2024-06-2183.000.000.000.00-106.25%