Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00430000 | 2022-07-20 2:45PM EST | 2023-03-17 | 355.13 | 458.45 | 465.90 | 0.00 | - | - | 41 | 0.00% |
| TSLA230616C00430000 | 2022-08-01 10:52AM EST | 2023-06-16 | 524.41 | 469.90 | 480.40 | 0.00 | - | - | 42 | 0.00% |
| TSLA230915C00430000 | 2022-08-11 12:45PM EST | 2023-09-15 | 496.76 | 482.10 | 493.00 | -49.58 | -9.07% | 2 | 14 | 0.00% |
| TSLA240119C00430000 | 2022-08-01 10:50AM EST | 2024-01-19 | 552.47 | 498.65 | 508.85 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621C00430000 | 2022-07-12 8:47AM EST | 2024-06-21 | 385.10 | 524.90 | 534.25 | 0.00 | - | - | 49 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00430000 | 2022-08-08 9:43AM EST | 2023-03-17 | 15.65 | 16.45 | 17.30 | 0.00 | - | - | 9 | 0.00% |
| TSLA230616P00430000 | 2022-08-03 1:41PM EST | 2023-06-16 | 25.88 | 25.15 | 26.95 | 0.00 | - | 1 | 1,055 | 0.00% |
| TSLA230915P00430000 | 2022-08-01 12:12PM EST | 2023-09-15 | 35.14 | 32.75 | 35.50 | 0.00 | - | - | 43 | 0.00% |
| TSLA240119P00430000 | 2022-08-11 9:17AM EST | 2024-01-19 | 47.90 | 43.25 | 46.90 | +2.30 | +5.04% | 1 | 362 | 0.00% |
| TSLA240621P00430000 | 2022-08-10 10:31AM EST | 2024-06-21 | 60.31 | 54.45 | 60.05 | -0.39 | -0.64% | 2 | 58 | 0.00% |
© 2023 Yahoo. All rights reserved.
