Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 55 | 0 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 255.02 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 3.83 | 0.00 | - | 3 | 0 | 2025-09-19 | 213.08 | 0.00 | - | 19 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.