Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 802 | 2023-12-15 | 195.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 2023-12-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 5,723 | 2024-01-19 | 212.14 | 0.00 | - | 200 | 0 |
| 0.38 | -0.02 | -5.00% | 2 | 605 | 2024-02-16 | 162.44 | 0.00 | - | 6 | 0 |
| 0.72 | -0.01 | -1.37% | 2 | 3,836 | 2024-03-15 | 164.40 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 1,268 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 4.35 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 7.00 | +0.25 | +3.70% | 6 | 326 | 2024-09-20 | 185.59 | 0.00 | - | 250 | 0 |
| 21.55 | +0.50 | +2.38% | 2 | 108 | 2025-06-20 | 184.35 | 0.00 | - | 1 | 10 |
| 26.95 | 0.00 | - | 1 | 87 | 2025-09-19 | 186.75 | 0.00 | - | 4 | 16 |
| 30.55 | +0.05 | +0.16% | 4 | 1,369 | 2025-12-19 | 192.98 | 0.00 | - | 7 | 16 |
© 2023 Yahoo. All rights reserved.