Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.46 -0.38 (-0.16%)
After hours: 05:49PM EST
In The Money
Show:ListStraddle
Strike:425.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-572023-12-08-----
0.010.00-18022023-12-15195.150.00-10
0.020.00--22023-12-22-----
0.030.00-1262023-12-29-----
0.080.00-125,7232024-01-19212.140.00-2000
0.38-0.02-5.00%26052024-02-16162.440.00-60
0.72-0.01-1.37%23,8362024-03-15164.400.00-20
3.350.00-11,2682024-06-21165.500.00-240
4.350.00---2024-07-19-----
7.00+0.25+3.70%63262024-09-20185.590.00-2500
21.55+0.50+2.38%21082025-06-20184.350.00-110
26.950.00-1872025-09-19186.750.00-416
30.55+0.05+0.16%41,3692025-12-19192.980.00-716