Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
196.00 -1.41 (-0.71%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:425.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240223C004250002024-02-21 9:30AM EST2024-02-230.010.000.010.00-111425.00%
TSLA240301C004250002024-02-22 9:47AM EST2024-03-010.010.000.010.00-747150.00%
TSLA240315C004250002024-02-22 3:09PM EST2024-03-150.020.010.020.00-503,95798.44%
TSLA240621C004250002024-02-21 12:40PM EST2024-06-210.400.360.390.00-71,31658.69%
TSLA240719C004250002024-02-22 3:53PM EST2024-07-190.580.560.59-0.01-1.69%8267156.03%
TSLA240816C004250002024-02-22 1:53PM EST2024-08-160.820.790.84+0.01+1.23%1024954.10%
TSLA240920C004250002024-02-22 3:03PM EST2024-09-201.101.091.12-0.26-19.12%2736251.84%
TSLA241115C004250002024-02-22 2:27PM EST2024-11-151.991.942.04+0.09+4.74%164451.10%
TSLA250321C004250002024-02-20 11:22AM EST2025-03-214.234.354.600.00-313250.20%
TSLA250620C004250002024-02-22 12:20PM EST2025-06-206.676.806.95+0.27+4.22%332050.10%
TSLA250919C004250002024-02-07 10:17AM EST2025-09-197.219.359.550.00-49650.02%
TSLA251219C004250002024-02-20 9:52AM EST2025-12-1911.6012.2512.400.00-51,37850.35%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P004250002023-10-05 2:16PM EST2024-03-15164.40200.35210.000.00-200.00%
TSLA240621P004250002023-10-04 2:25PM EST2024-06-21165.50200.00210.000.00-2400.00%
TSLA240920P004250002023-12-19 3:08PM EST2024-09-20169.05211.35215.750.00-200.00%
TSLA250321P004250002024-02-07 9:38AM EST2025-03-21237.16226.60228.400.00--036.48%
TSLA250620P004250002024-02-07 12:13PM EST2025-06-20238.55225.75229.200.00-1936.73%
TSLA250919P004250002024-01-18 11:27AM EST2025-09-19213.08220.00230.000.00-19036.32%
TSLA251219P004250002023-12-26 3:07PM EST2025-12-19178.53239.30243.900.00-14052.55%