Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,072.53 -4.51 (-0.42%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C004250002020-08-24 9:30AM EDT2022-01-211,725.701,802.501,821.500.00-170.00%
TSLA220218C004250002021-09-24 11:04AM EDT2022-02-18348.35486.80490.950.00-890.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P004250002020-08-19 11:53AM EDT2022-01-2125.0021.0031.000.00-1211156.27%
TSLA220218P004250002021-10-28 1:37PM EDT2022-02-183.102.493.35-0.40-11.43%4613784.68%
TSLA220318P004250002020-07-23 1:18PM EDT2022-03-1836.7222.0032.000.00-41122.96%