Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,072.53 -4.51 (-0.42%)
After hours: 05:12PM EDT
After hours: 05:12PM EDT
Strike:425.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00425000 | 2020-08-24 9:30AM EDT | 2022-01-21 | 1,725.70 | 1,802.50 | 1,821.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220218C00425000 | 2021-09-24 11:04AM EDT | 2022-02-18 | 348.35 | 486.80 | 490.95 | 0.00 | - | 8 | 9 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00425000 | 2020-08-19 11:53AM EDT | 2022-01-21 | 25.00 | 21.00 | 31.00 | 0.00 | - | 1 | 211 | 156.27% |
| TSLA220218P00425000 | 2021-10-28 1:37PM EDT | 2022-02-18 | 3.10 | 2.49 | 3.35 | -0.40 | -11.43% | 46 | 137 | 84.68% |
| TSLA220318P00425000 | 2020-07-23 1:18PM EDT | 2022-03-18 | 36.72 | 22.00 | 32.00 | 0.00 | - | 4 | 1 | 122.96% |
© 2021 Verizon Media. All rights reserved.
