Canada markets open in 6 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:425.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C004250002023-02-07 2:59PM EST2023-02-170.010.000.000.00-10050.00%
TSLA230421C004250002023-02-07 3:12PM EST2023-04-210.620.000.000.00-29025.00%
TSLA230915C004250002023-02-07 3:47PM EST2023-09-154.050.000.000.00-61025.00%
TSLA240119C004250002023-02-07 2:32PM EST2024-01-197.480.000.000.00-11012.50%
TSLA240315C004250002023-02-07 3:51PM EST2024-03-1510.100.000.000.00-18012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P004250002022-10-11 2:09PM EST2023-02-17208.65233.65234.950.00-10338.38%
TSLA230421P004250002022-11-14 12:54PM EST2023-04-21230.62267.10268.950.00-100240.40%
TSLA230915P004250002022-12-14 2:34PM EST2023-09-15269.07301.80303.100.00-1360195.48%
TSLA240119P004250002023-02-01 3:06PM EST2024-01-19243.640.000.000.00-200.00%
TSLA240315P004250002023-02-01 3:30PM EST2024-03-15242.970.000.000.00-100.00%