Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00425000 | 2023-02-07 2:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230421C00425000 | 2023-02-07 3:12PM EST | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLA230915C00425000 | 2023-02-07 3:47PM EST | 2023-09-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSLA240119C00425000 | 2023-02-07 2:32PM EST | 2024-01-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA240315C00425000 | 2023-02-07 3:51PM EST | 2024-03-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00425000 | 2022-10-11 2:09PM EST | 2023-02-17 | 208.65 | 233.65 | 234.95 | 0.00 | - | 1 | 0 | 338.38% |
| TSLA230421P00425000 | 2022-11-14 12:54PM EST | 2023-04-21 | 230.62 | 267.10 | 268.95 | 0.00 | - | 10 | 0 | 240.40% |
| TSLA230915P00425000 | 2022-12-14 2:34PM EST | 2023-09-15 | 269.07 | 301.80 | 303.10 | 0.00 | - | 136 | 0 | 195.48% |
| TSLA240119P00425000 | 2023-02-01 3:06PM EST | 2024-01-19 | 243.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00425000 | 2023-02-01 3:30PM EST | 2024-03-15 | 242.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
