Canada markets close in 4 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
674.25-23.74 (-3.40%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4200.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C042000002020-08-28 3:57PM EDT2022-09-16484.00472.00491.50+5.40+1.13%126-648.69%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P042000002020-08-28 1:15PM EDT2022-09-162,443.002,427.502,447.00+27.92+1.16%2-0.00%