Canada markets open in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-11.60 (-1.25%)
At close: 04:00PM EST
921.84 +3.44 (+0.37%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:4200.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C042000002020-08-28 11:51AM EST2022-03-18390.00369.00388.50+5.25+1.36%51527.73%
TSLA220617C042000002020-08-28 1:16PM EST2022-06-17440.00422.50441.50+4.00+0.92%12-342.52%
TSLA220916C042000002020-08-28 2:57PM EST2022-09-16484.00472.00491.50+5.40+1.13%126-286.32%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P042000002020-08-26 2:57PM EST2022-03-182,354.802,334.002,353.000.00--10.00%
TSLA220916P042000002020-08-28 12:15PM EST2022-09-162,443.002,427.502,447.00+27.92+1.16%2-0.00%