Canada Markets close in 5 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.01-0.27 (-0.03%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:405.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C004050002020-07-09 4:56PM EDT2022-01-21445.000.000.000.00-270.00%
TSLA220318C004050002020-08-24 9:54AM EDT2022-03-181,605.751,822.001,841.000.00--10.00%
TSLA230120C004050002021-06-22 11:53AM EDT2023-01-20307.00350.55362.900.00-14230.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P004050002020-07-09 4:56PM EDT2022-01-2163.350.000.000.00-3812725.00%
TSLA220318P004050002020-07-20 1:01PM EDT2022-03-1843.0021.0030.450.00-14105.94%
TSLA230120P004050002021-06-23 9:54AM EDT2023-01-2060.0057.3058.350.00-275881.49%