Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.97 | 0.00 | - | 10 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,046 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 421 |
| 106.80 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 3 | 11,043 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 19 | 532 |
| 147.80 | 0.00 | - | 1 | 11,238 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 15,846 |
| 156.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.47 | 0.00 | - | 20 | 1,616 |
| 109.90 | 0.00 | - | 40 | 3 | 2025-09-19 | 0.73 | -0.01 | -1.35% | 3 | 778 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.01 | +0.04 | +4.12% | 1 | 1,109 |
| 150.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 1.09 | +0.01 | +0.93% | 62 | 2,271 |
© 2024 Yahoo. All rights reserved.