Canada Markets open in 3 hrs 57 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
875.49 +4.22 (+0.48%)
Pre-Market: 05:33AM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
782.400.00-172022-09-160.010.00-183,673
800.910.00-14892023-01-200.05-0.01-16.67%61,958
797.180.00-25502023-03-170.12-0.04-25.00%27202
880.550.00-14142023-06-160.450.00-109936
856.540.00-7182023-09-150.750.00--42
925.000.00-1802024-01-190.780.00-795
-----2024-06-211.050.00--28