Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000040002020-08-31 12:10AM EDT2022-01-2150.96440.50443.550.00--00.00%
TSLA220617C000040002020-08-31 12:11AM EDT2022-06-1752.80431.50449.500.00--00.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000040002021-06-23 3:45PM EDT2022-01-210.010.000.010.00-52,428300.00%
TSLA220617P000040002021-06-24 11:57AM EDT2022-06-170.040.010.050.00-11,760218.75%