Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2023-10-06 | 123.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 0 | 2023-10-20 | 127.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.43 | 0.00 | - | 16 | 0 | 2023-11-17 | 123.73 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 108 | 0 | 2023-12-15 | 125.21 | 0.00 | - | 5 | 0 |
| 3.19 | 0.00 | - | 55 | 0 | 2024-02-16 | - | - | - | - | - |
| 4.45 | 0.00 | - | 96 | 0 | 2024-03-15 | 155.30 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 64 | 0 | 2024-04-19 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 136.81 | 0.00 | - | 138 | 0 |
| 50.98 | 0.00 | - | 1 | 0 | 2025-09-19 | 169.55 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
