Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:395.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1937072024-03-01-----
0.030.00-51,7042024-03-15140.150.00-40
0.10-0.05-33.33%18752024-04-19142.800.00-10
0.290.00-11372024-05-17146.750.00-20
0.71-0.08-10.13%24362024-07-19-----
0.94-0.16-14.55%52432024-08-16-----
1.28-0.14-9.86%27392024-09-20159.700.00-100
2.900.00-24462024-11-15-----
5.550.00-103802025-03-21-----
10.250.00-3482025-09-19166.850.00-44