Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 138 | 0 | 2024-05-17 | 146.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 218.60 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 0 | 2025-09-19 | 166.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.