Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:376.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00376000 | 2022-01-05 9:54AM EST | 2022-03-18 | 779.50 | 711.30 | 715.00 | +249.50 | +47.08% | 1 | 1,648 | 545.76% |
| TSLA220617C00376000 | 2021-12-02 3:33PM EST | 2022-06-17 | 716.10 | 683.15 | 689.40 | 0.00 | - | 39 | 392 | 299.53% |
| TSLA220916C00376000 | 2022-01-03 10:40AM EST | 2022-09-16 | 785.50 | 716.40 | 726.05 | 0.00 | - | 2 | 37 | 269.44% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00376000 | 2021-12-31 3:30PM EST | 2022-03-18 | 0.69 | 0.43 | 1.12 | 0.00 | - | 50 | 313 | 95.65% |
| TSLA220617P00376000 | 2021-12-02 1:26PM EST | 2022-06-17 | 6.15 | 2.83 | 3.70 | 0.00 | - | 1 | 2,626 | 72.55% |
| TSLA220916P00376000 | 2022-01-04 9:43AM EST | 2022-09-16 | 5.21 | 6.05 | 7.15 | 0.00 | - | 7 | 1,539 | 65.09% |
