Canada Markets close in 5 hrs 37 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
875.82-68.08 (-7.21%)
As of 10:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:376.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C003760002022-01-05 9:54AM EST2022-03-18779.50711.30715.00+249.50+47.08%11,648545.76%
TSLA220617C003760002021-12-02 3:33PM EST2022-06-17716.10683.15689.400.00-39392299.53%
TSLA220916C003760002022-01-03 10:40AM EST2022-09-16785.50716.40726.050.00-237269.44%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P003760002021-12-31 3:30PM EST2022-03-180.690.431.120.00-5031395.65%
TSLA220617P003760002021-12-02 1:26PM EST2022-06-176.152.833.700.00-12,62672.55%
TSLA220916P003760002022-01-04 9:43AM EST2022-09-165.216.057.150.00-71,53965.09%