Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00376000 | 2022-06-07 1:34PM EDT | 2022-09-16 | 351.35 | 361.35 | 378.60 | 0.00 | - | 4 | 49 | 100.15% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00376000 | 2022-06-24 2:43PM EDT | 2022-09-16 | 8.20 | 8.10 | 8.50 | -1.70 | -17.17% | 17 | 1,572 | 98.61% |
© 2022 Yahoo. All rights reserved.
