Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 0 | 2024-05-17 | 187.18 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 116.71 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 106 | 0 | 2024-09-20 | 185.63 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 22 | 0 | 2025-09-19 | 202.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.