Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:374.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003740002021-10-13 10:33AM EDT2022-01-21439.15471.10473.700.00-125186.28%
TSLA220318C003740002021-10-01 3:45PM EDT2022-03-18410.40472.40477.150.00-58776.25%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003740002021-10-05 3:45PM EDT2022-01-216.002.813.250.00-249084.72%
TSLA220318P003740002021-09-27 11:58AM EDT2022-03-186.954.855.550.00-514774.76%