Canada markets close in 5 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.58+2.72 (+1.49%)
As of 10:16AM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-10302022-12-02-----
0.010.00-1112022-12-09-----
0.030.00-101,7252022-12-16186.850.00-154
0.120.00-40252022-12-23-----
0.030.00-10412022-12-30-----
0.170.00-132023-01-205.700.00-2401
0.46+0.01+2.22%373332023-02-17-----
0.850.00-15582023-03-17163.750.00-1840
2.770.00-92022023-06-16200.900.00-201
568.800.00-16152023-09-1521.050.00-240
10.530.00-137,2052024-01-19191.060.00-2336
15.950.00-63,0942024-06-21201.800.00-2473
26.30+1.45+5.84%272,5392025-01-17193.00-2.55-1.30%10315