Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,200 | 2023-10-06 | 101.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 265 | 2023-10-13 | 123.59 | -2.14 | -1.70% | 6 | 2 |
| 0.07 | -0.01 | -12.50% | 8 | 2,005 | 2023-10-20 | 121.75 | 0.00 | - | 2 | 3 |
| 0.15 | -0.01 | -6.25% | 11 | 266 | 2023-10-27 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 13 | 2023-11-03 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2023-11-10 | 120.00 | 0.00 | - | 11 | 0 |
| 0.51 | -0.06 | -10.53% | 16 | 441 | 2023-11-17 | 93.85 | 0.00 | - | 4 | 1 |
| 1.29 | -0.06 | -4.44% | 215 | 1,138 | 2023-12-15 | 124.11 | 0.00 | - | 1 | 1 |
| 2.92 | +0.02 | +0.69% | 13 | 7,823 | 2024-01-19 | 124.20 | 0.00 | - | 21 | 247 |
| 4.73 | -0.32 | -6.34% | 1 | 406 | 2024-02-16 | 123.10 | +5.96 | +5.09% | 2 | 8 |
| 6.20 | +0.20 | +3.33% | 6 | 728 | 2024-03-15 | 122.45 | 0.00 | - | 15 | 63 |
| 9.40 | 0.00 | - | 5 | 149 | 2024-04-19 | 129.00 | 0.00 | - | 8 | 4 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 13.72 | -0.31 | -2.21% | 1 | 4,825 | 2024-06-21 | 124.64 | 0.00 | - | 4 | 489 |
| 19.86 | +1.29 | +6.95% | 6 | 793 | 2024-09-20 | 124.06 | 0.00 | - | 2 | 80 |
| 28.59 | -1.61 | -5.33% | 5 | 1,680 | 2025-01-17 | 129.00 | 0.00 | - | 46 | 63 |
| 37.80 | -0.95 | -2.45% | 2 | 1,058 | 2025-06-20 | 127.98 | 0.00 | - | 278 | 248 |
| 57.01 | 0.00 | - | 1 | 3 | 2025-09-19 | 145.90 | 0.00 | - | 20 | 20 |
| 49.55 | -0.55 | -1.10% | 2 | 639 | 2025-12-19 | 146.62 | 0.00 | - | 3 | 1,076 |
| 50.42 | -1.27 | -2.46% | 32 | 68 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
