Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
495.900.00-692022-08-190.05+0.01+25.00%1294
458.600.00-112022-10-212.10-0.18-7.89%2264
340.900.00--12022-11-183.750.00-201564
-----2022-12-165.75+0.35+6.48%63196
467.680.00-11452023-01-208.15+0.50+6.54%3397
372.520.00-472023-03-1712.60+1.30+11.50%1062
557.200.00-20482023-06-1620.35+2.48+13.88%133
568.800.00-16152023-09-1525.98+1.68+6.91%138
506.370.00-6192024-01-1932.970.00-20104
520.030.00-5222024-06-2141.900.00-139