Canada markets open in 4 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.40+7.43 (+3.87%)
At close: 04:00PM EST
202.67 +3.27 (+1.64%)
Pre-Market: 05:12AM EST
In The Money
Show:ListStraddle
Strike:370.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-34202024-03-01-----
0.010.00-4002024-03-08-----
0.030.00-3502024-03-15108.050.00-900
0.060.00--02024-03-22-----
0.080.00--02024-03-28-----
0.070.00-102024-04-05-----
0.160.00-9502024-04-19175.590.00-10
0.360.00-302024-05-17175.740.00-10
0.670.00-302024-06-21188.170.00-10
0.920.00-402024-07-19-----
1.450.00-102024-08-16-----
2.100.00-2502024-09-20161.600.00-200
2.730.00-202024-10-18-----
3.600.00-402024-11-15-----
4.550.00-402024-12-20183.970.00--0
5.400.00-10302025-01-17166.150.00-20
7.750.00-102025-03-21177.520.00--0
10.200.00-1302025-06-20186.000.00-620
13.230.00-102025-09-19181.200.00-60
17.800.00-302025-12-19181.350.00-20
19.500.00-502026-01-16181.670.00-150
25.510.00-202026-06-18173.050.00-10