Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 123 | 0 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 8 | 0 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 60 | 0 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 28 | 0 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 11.57 | 0.00 | - | 4 | 0 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 504 | 0 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.