NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

843.03+24.71 (+3.02%)

At close: 4:00PM EDT

849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

Strike:370.00

CallsforOctober 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211022C00370000	2021-10-11 10:32AM EDT	2021-10-22	425.40	472.30	474.05	0.00	-	3	6	215.63%
TSLA211105C00370000	2021-10-15 11:45AM EDT	2021-11-05	464.20	472.15	474.80	+26.10	+5.96%	2	2	140.48%
TSLA220121C00370000	2021-10-15 2:37PM EDT	2022-01-21	466.15	475.00	477.60	+14.25	+3.15%	3	400	86.84%
TSLA220318C00370000	2021-08-23 10:10AM EDT	2022-03-18	339.17	409.65	414.35	0.00	-	2	124	0.00%
TSLA220617C00370000	2020-07-20 10:43AM EDT	2022-06-17	1,175.00	1,526.05	1,545.45	0.00	-	45	15	0.00%
TSLA230120C00370000	2021-10-07 2:58PM EDT	2023-01-20	460.50	486.50	506.00	0.00	-	4	152	63.14%

PutsforOctober 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211022P00370000	2021-10-15 3:55PM EDT	2021-10-22	0.08	0.04	0.13	0.00	-	28	514	205.08%
TSLA211105P00370000	2021-10-11 3:31PM EDT	2021-11-05	0.53	0.14	0.54	0.00	-	11	95	136.23%
TSLA211112P00370000	2021-10-15 2:53PM EDT	2021-11-12	0.55	0.35	0.75	-0.13	-19.12%	2	6	124.90%
TSLA220121P00370000	2021-10-15 2:14PM EDT	2022-01-21	3.27	2.74	3.15	-0.43	-11.62%	3	748	85.30%
TSLA220318P00370000	2021-10-13 3:09PM EDT	2022-03-18	6.50	4.70	5.40	0.00	-	57	441	75.21%
TSLA220520P00370000	2021-10-14 2:56PM EDT	2022-05-20	9.56	7.90	8.80	0.00	-	10	86	70.46%
TSLA220617P00370000	2020-06-29 11:21AM EDT	2022-06-17	47.38	30.00	40.00	0.00	-	1	68	99.22%
TSLA230120P00370000	2021-10-12 3:19PM EDT	2023-01-20	23.85	17.20	25.50	0.00	-	2	358	61.59%