Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00370000 | 2022-01-14 12:06PM EST | 2022-01-21 | 667.42 | 678.40 | 681.40 | -31.73 | -4.54% | 23 | 311 | 334.77% |
| TSLA220318C00370000 | 2021-12-16 11:03AM EST | 2022-03-18 | 568.95 | 678.50 | 683.20 | 0.00 | - | 1 | 125 | 113.82% |
| TSLA220520C00370000 | 2021-12-01 3:00PM EST | 2022-05-20 | 757.60 | 688.45 | 693.15 | 0.00 | - | 1 | 30 | 117.01% |
| TSLA220617C00370000 | 2020-07-20 9:43AM EST | 2022-06-17 | 1,175.00 | 1,526.05 | 1,545.45 | 0.00 | - | 45 | 15 | 0.00% |
| TSLA230120C00370000 | 2022-01-06 10:14AM EST | 2023-01-20 | 680.20 | 690.05 | 701.95 | 0.00 | - | 30 | 132 | 74.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00370000 | 2022-01-14 10:53AM EST | 2022-01-21 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 774 | 270.31% |
| TSLA220318P00370000 | 2022-01-14 2:39PM EST | 2022-03-18 | 0.60 | 0.41 | 0.75 | -0.25 | -29.41% | 1 | 432 | 103.52% |
| TSLA220520P00370000 | 2022-01-13 12:26PM EST | 2022-05-20 | 2.17 | 1.78 | 2.49 | 0.00 | - | 1 | 68 | 86.33% |
| TSLA220617P00370000 | 2020-06-29 10:21AM EST | 2022-06-17 | 47.38 | 30.00 | 40.00 | 0.00 | - | 1 | 68 | 143.44% |
| TSLA230120P00370000 | 2022-01-03 9:30AM EST | 2023-01-20 | 13.12 | 10.65 | 13.65 | 0.00 | - | 1 | 357 | 69.13% |
