Canada markets close in 1 hour 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003700002022-01-14 12:06PM EST2022-01-21667.42678.40681.40-31.73-4.54%23311334.77%
TSLA220318C003700002021-12-16 11:03AM EST2022-03-18568.95678.50683.200.00-1125113.82%
TSLA220520C003700002021-12-01 3:00PM EST2022-05-20757.60688.45693.150.00-130117.01%
TSLA220617C003700002020-07-20 9:43AM EST2022-06-171,175.001,526.051,545.450.00-45150.00%
TSLA230120C003700002022-01-06 10:14AM EST2023-01-20680.20690.05701.950.00-3013274.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003700002022-01-14 10:53AM EST2022-01-210.010.000.05-0.06-85.71%1774270.31%
TSLA220318P003700002022-01-14 2:39PM EST2022-03-180.600.410.75-0.25-29.41%1432103.52%
TSLA220520P003700002022-01-13 12:26PM EST2022-05-202.171.782.490.00-16886.33%
TSLA220617P003700002020-06-29 10:21AM EST2022-06-1747.3830.0040.000.00-168143.44%
TSLA230120P003700002022-01-03 9:30AM EST2023-01-2013.1210.6513.650.00-135769.13%