Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C003700002021-10-11 10:32AM EDT2021-10-22425.40472.30474.050.00-36215.63%
TSLA211105C003700002021-10-15 11:45AM EDT2021-11-05464.20472.15474.80+26.10+5.96%22140.48%
TSLA220121C003700002021-10-15 2:37PM EDT2022-01-21466.15475.00477.60+14.25+3.15%340086.84%
TSLA220318C003700002021-08-23 10:10AM EDT2022-03-18339.17409.65414.350.00-21240.00%
TSLA220617C003700002020-07-20 10:43AM EDT2022-06-171,175.001,526.051,545.450.00-45150.00%
TSLA230120C003700002021-10-07 2:58PM EDT2023-01-20460.50486.50506.000.00-415263.14%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P003700002021-10-15 3:55PM EDT2021-10-220.080.040.130.00-28514205.08%
TSLA211105P003700002021-10-11 3:31PM EDT2021-11-050.530.140.540.00-1195136.23%
TSLA211112P003700002021-10-15 2:53PM EDT2021-11-120.550.350.75-0.13-19.12%26124.90%
TSLA220121P003700002021-10-15 2:14PM EDT2022-01-213.272.743.15-0.43-11.62%374885.30%
TSLA220318P003700002021-10-13 3:09PM EDT2022-03-186.504.705.400.00-5744175.21%
TSLA220520P003700002021-10-14 2:56PM EDT2022-05-209.567.908.800.00-108670.46%
TSLA220617P003700002020-06-29 11:21AM EDT2022-06-1747.3830.0040.000.00-16899.22%
TSLA230120P003700002021-10-12 3:19PM EDT2023-01-2023.8517.2025.500.00-235861.59%