Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:365.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 1,059 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 18 | 426 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 29 | 1,084 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 0.95 | -0.16 | -14.41% | 9 | 185 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 1 | 70 | 2024-11-15 | - | - | - | - | - |
| 4.00 | -1.10 | -21.57% | 2 | 55 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 1 | 234 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.