Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3600.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C036000002020-08-24 2:46PM EDT2022-03-18351.00449.50469.000.00---342.04%
TSLA220617C036000002020-08-27 2:24PM EDT2022-06-17499.50504.00523.500.00---290.10%
TSLA220916C036000002020-08-28 12:48PM EDT2022-09-16585.10554.50574.00+46.40+8.61%14264.82%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P036000002020-08-26 1:49PM EDT2022-09-161,930.001,914.001,933.500.00-150.00%