Canada markets close in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
861.57-2.70 (-0.31%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:358.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003580002021-10-13 10:33AM EDT2022-01-21454.65506.10507.500.00-136693.43%
TSLA220318C003580002021-08-16 12:40PM EDT2022-03-18334.30406.20411.000.00-200.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003580002021-10-05 11:48AM EDT2022-01-215.101.852.120.00-318486.22%
TSLA220318P003580002021-10-15 10:50AM EDT2022-03-185.043.453.900.00-14775.72%