Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:356.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003560002021-10-21 10:11AM EDT2022-01-21529.99554.05556.550.00-520789.47%
TSLA220318C003560002021-08-16 12:44PM EDT2022-03-18336.50408.00412.950.00-200.00%
TSLA220617C003560002021-10-05 9:50AM EDT2022-06-17450.00550.65569.550.00-176770.23%
TSLA220916C003560002021-10-08 11:23AM EDT2022-09-16452.04554.50574.000.00-58166.58%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003560002021-10-22 2:26PM EDT2022-01-211.501.291.60-1.80-54.55%1239488.06%
TSLA220318P003560002021-08-30 1:55PM EDT2022-03-186.557.458.300.00-31393.33%
TSLA220617P003560002021-08-31 12:11PM EDT2022-06-1711.8011.3513.650.00-356781.52%
TSLA220916P003560002021-10-22 1:38PM EDT2022-09-169.657.3012.45-1.65-14.60%211965.59%