Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:356.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00356000 | 2021-10-21 10:11AM EDT | 2022-01-21 | 529.99 | 554.05 | 556.55 | 0.00 | - | 5 | 207 | 89.47% |
| TSLA220318C00356000 | 2021-08-16 12:44PM EDT | 2022-03-18 | 336.50 | 408.00 | 412.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00356000 | 2021-10-05 9:50AM EDT | 2022-06-17 | 450.00 | 550.65 | 569.55 | 0.00 | - | 1 | 767 | 70.23% |
| TSLA220916C00356000 | 2021-10-08 11:23AM EDT | 2022-09-16 | 452.04 | 554.50 | 574.00 | 0.00 | - | 5 | 81 | 66.58% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00356000 | 2021-10-22 2:26PM EDT | 2022-01-21 | 1.50 | 1.29 | 1.60 | -1.80 | -54.55% | 12 | 394 | 88.06% |
| TSLA220318P00356000 | 2021-08-30 1:55PM EDT | 2022-03-18 | 6.55 | 7.45 | 8.30 | 0.00 | - | 3 | 13 | 93.33% |
| TSLA220617P00356000 | 2021-08-31 12:11PM EDT | 2022-06-17 | 11.80 | 11.35 | 13.65 | 0.00 | - | 3 | 567 | 81.52% |
| TSLA220916P00356000 | 2021-10-22 1:38PM EDT | 2022-09-16 | 9.65 | 7.30 | 12.45 | -1.65 | -14.60% | 2 | 119 | 65.59% |
© 2021 Verizon Media. All rights reserved.
