Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.60 -0.26 (-0.03%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:354.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003540002021-10-19 2:21PM EDT2022-01-21519.64669.50673.650.00-514089.62%
TSLA220318C003540002021-10-18 3:19PM EDT2022-03-18523.24669.45677.150.00-31983.20%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003540002021-10-21 1:09PM EDT2022-01-211.240.731.330.00-217793.99%
TSLA220318P003540002021-10-01 9:58AM EDT2022-03-187.951.872.940.00-107883.09%