Canada markets close in 1 hour 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.26-4.58 (-1.88%)
As of 02:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:353.33
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C003533302023-12-11 9:55AM EST2024-01-190.330.300.30-0.03-8.33%12,46354.88%
TSLA240621C003533302023-12-06 9:54AM EST2024-06-218.847.357.450.00-11,35049.59%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P003533302023-10-06 8:30AM EST2024-01-19101.45128.50138.000.00-110156.10%
TSLA240621P003533302023-12-06 1:36PM EST2024-06-21112.73114.10114.950.00-2229.72%