Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:353.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C003533302023-01-27 3:46PM EST2023-03-170.590.540.58+0.52+742.86%12142390.97%
TSLA230616C003533302023-01-27 2:57PM EST2023-06-162.632.392.55+1.93+275.71%19073469.57%
TSLA230915C003533302023-01-27 2:18PM EST2023-09-154.604.855.15+3.13+212.93%9422,01563.71%
TSLA240119C003533302023-01-27 2:59PM EST2024-01-199.508.909.40+5.33+127.82%1441,09860.68%
TSLA240621C003533302023-01-27 2:46PM EST2024-06-2114.9514.3515.10+7.10+90.45%2120359.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P003533302023-01-25 3:55PM EST2023-03-17207.15174.85176.100.00-6067.97%
TSLA230616P003533302022-12-23 3:03PM EST2023-06-16228.50219.25220.600.00-120185.74%
TSLA230915P003533302023-01-27 3:32PM EST2023-09-15174.80175.45178.20-56.00-24.26%250055.52%
TSLA240119P003533302022-12-21 3:15PM EST2024-01-19216.10218.10222.550.00-600116.66%
TSLA240621P003533302023-01-18 3:45PM EST2024-06-21225.30177.05182.800.00-606947.63%