Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:353.33
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00353330 | 2023-12-11 9:55AM EST | 2024-01-19 | 0.33 | 0.30 | 0.30 | -0.03 | -8.33% | 1 | 2,463 | 54.88% |
| TSLA240621C00353330 | 2023-12-06 9:54AM EST | 2024-06-21 | 8.84 | 7.35 | 7.45 | 0.00 | - | 1 | 1,350 | 49.59% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00353330 | 2023-10-06 8:30AM EST | 2024-01-19 | 101.45 | 128.50 | 138.00 | 0.00 | - | 11 | 0 | 156.10% |
| TSLA240621P00353330 | 2023-12-06 1:36PM EST | 2024-06-21 | 112.73 | 114.10 | 114.95 | 0.00 | - | 2 | 2 | 29.72% |
© 2023 Yahoo. All rights reserved.