Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:353.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00353330 | 2023-01-27 3:46PM EST | 2023-03-17 | 0.59 | 0.54 | 0.58 | +0.52 | +742.86% | 121 | 423 | 90.97% |
| TSLA230616C00353330 | 2023-01-27 2:57PM EST | 2023-06-16 | 2.63 | 2.39 | 2.55 | +1.93 | +275.71% | 190 | 734 | 69.57% |
| TSLA230915C00353330 | 2023-01-27 2:18PM EST | 2023-09-15 | 4.60 | 4.85 | 5.15 | +3.13 | +212.93% | 94 | 22,015 | 63.71% |
| TSLA240119C00353330 | 2023-01-27 2:59PM EST | 2024-01-19 | 9.50 | 8.90 | 9.40 | +5.33 | +127.82% | 144 | 1,098 | 60.68% |
| TSLA240621C00353330 | 2023-01-27 2:46PM EST | 2024-06-21 | 14.95 | 14.35 | 15.10 | +7.10 | +90.45% | 21 | 203 | 59.38% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00353330 | 2023-01-25 3:55PM EST | 2023-03-17 | 207.15 | 174.85 | 176.10 | 0.00 | - | 6 | 0 | 67.97% |
| TSLA230616P00353330 | 2022-12-23 3:03PM EST | 2023-06-16 | 228.50 | 219.25 | 220.60 | 0.00 | - | 12 | 0 | 185.74% |
| TSLA230915P00353330 | 2023-01-27 3:32PM EST | 2023-09-15 | 174.80 | 175.45 | 178.20 | -56.00 | -24.26% | 250 | 0 | 55.52% |
| TSLA240119P00353330 | 2022-12-21 3:15PM EST | 2024-01-19 | 216.10 | 218.10 | 222.55 | 0.00 | - | 60 | 0 | 116.66% |
| TSLA240621P00353330 | 2023-01-18 3:45PM EST | 2024-06-21 | 225.30 | 177.05 | 182.80 | 0.00 | - | 60 | 69 | 47.63% |
© 2023 Yahoo. All rights reserved.
