Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C003500002021-06-24 11:29AM EDT2021-12-17353.73355.50356.80+66.43+23.12%31110.00%
TSLA220121C003500002021-06-23 3:51PM EDT2022-01-21317.45354.75357.000.00-95400.00%
TSLA220318C003500002021-06-14 9:56AM EDT2022-03-18292.00358.10359.600.00-1400.00%
TSLA220617C003500002021-06-23 9:33AM EDT2022-06-17321.70367.30370.500.00-61,9540.00%
TSLA230120C003500002021-06-24 11:00AM EDT2023-01-20380.65387.35395.70+30.10+8.59%15330.00%
TSLA230317C003500002021-06-23 3:09PM EDT2023-03-17383.12385.50403.50+27.82+7.83%61510.00%
TSLA230616C003500002021-06-24 9:31AM EDT2023-06-16386.00393.00409.80+26.00+7.22%23150.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P003500002021-06-24 11:54AM EDT2021-11-197.237.157.40-0.37-4.87%11220180.31%
TSLA211217P003500002021-06-24 11:33AM EDT2021-12-178.708.659.05-0.65-6.95%851,437140.36%
TSLA220121P003500002021-06-24 11:33AM EDT2022-01-2111.1011.2011.45-0.70-5.93%12225,717119.28%
TSLA220318P003500002021-06-24 11:03AM EDT2022-03-1815.6015.4015.75-0.30-1.89%3589103.22%
TSLA220617P003500002020-11-09 4:42PM EDT2022-06-1794.400.000.000.00-1025.00%
TSLA230120P003500002021-06-23 3:59PM EDT2023-01-2041.0740.5041.35-0.93-2.21%44,44680.72%
TSLA230317P003500002021-06-24 10:07AM EDT2023-03-1744.3840.5050.00-2.82-5.97%1545279.16%
TSLA230616P003500002021-06-23 2:48PM EDT2023-06-1654.6650.0054.900.00-781,25977.37%