Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 898.15 | 0.00 | - | 8 | 174 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 451 |
| 922.50 | 0.00 | - | 9 | 411 | 2023-01-20 | 0.05 | 0.00 | - | 1 | 1,844 |
| 885.05 | 0.00 | - | 1 | 570 | 2023-03-17 | 0.10 | 0.00 | - | 28 | 175 |
| 788.76 | 0.00 | - | 6 | 52 | 2023-06-16 | 0.35 | 0.00 | - | 10 | 354 |
| - | - | - | - | - | 2023-09-15 | 0.69 | 0.00 | - | - | 151 |
| 1,112.74 | 0.00 | - | 2 | 97 | 2024-01-19 | 0.59 | 0.00 | - | 4 | 235 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
