Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.50 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 681 | 2,601 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 176.16 | 0.00 | - | - | 2 | 2024-08-16 | 0.02 | 0.00 | - | 20 | 1,284 |
| 138.23 | 0.00 | - | 100 | 163 | 2024-09-20 | 0.03 | 0.00 | - | 105 | 1,008 |
| 158.80 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 10 | 217 |
| 141.64 | -10.97 | -7.19% | 2 | 1,050 | 2025-01-17 | 0.14 | +0.01 | +7.69% | 1 | 1,807 |
| 117.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.41 | 0.00 | - | 3 | 464 |
| 152.77 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.53 | 0.00 | - | 24 | 195 |
| 112.00 | 0.00 | - | 35 | 106 | 2025-12-19 | 0.80 | -0.01 | -1.23% | 1 | 586 |
© 2024 Yahoo. All rights reserved.