Canada Markets open in 1 hr 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
919.75 +7.76 (+0.85%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
898.150.00-81742022-09-160.010.00-1451
922.500.00-94112023-01-200.050.00-11,844
885.050.00-15702023-03-170.100.00-28175
788.760.00-6522023-06-160.350.00-10354
-----2023-09-150.690.00--151
1,112.740.00-2972024-01-190.590.00-4235
883.770.00-31762024-06-210.900.00--2