Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.19 +4.33 (+0.42%)
After hours: 04:12PM EDT
After hours: 04:12PM EDT
Strike:348.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00348000 | 2021-10-25 11:27AM EDT | 2022-01-21 | 616.69 | 678.30 | 681.95 | +56.74 | +10.13% | 6 | 167 | 113.01% |
| TSLA220318C00348000 | 2021-09-27 10:59AM EDT | 2022-03-18 | 442.52 | 678.20 | 685.55 | 0.00 | - | 1 | 58 | 95.41% |
| TSLA220617C00348000 | 2021-10-14 12:17PM EDT | 2022-06-17 | 480.00 | 627.25 | 632.95 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA220916C00348000 | 2021-10-05 12:59PM EDT | 2022-09-16 | 448.00 | 676.05 | 695.20 | 0.00 | - | 1 | 201 | 70.90% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00348000 | 2021-10-22 11:54AM EDT | 2022-01-21 | 1.36 | 0.77 | 1.22 | 0.00 | - | 1 | 117 | 95.00% |
| TSLA220318P00348000 | 2021-08-19 12:29PM EDT | 2022-03-18 | 9.25 | 5.30 | 5.95 | 0.00 | - | 1 | 34 | 97.52% |
| TSLA220617P00348000 | 2021-10-22 11:55AM EDT | 2022-06-17 | 5.60 | 4.20 | 5.80 | 0.00 | - | 1 | 700 | 74.79% |
| TSLA220916P00348000 | 2021-10-25 3:21PM EDT | 2022-09-16 | 8.50 | 5.60 | 11.70 | -0.60 | -6.59% | 7 | 76 | 70.76% |
© 2021 Verizon Media. All rights reserved.
