Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.19 +4.33 (+0.42%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:348.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003480002021-10-25 11:27AM EDT2022-01-21616.69678.30681.95+56.74+10.13%6167113.01%
TSLA220318C003480002021-09-27 10:59AM EDT2022-03-18442.52678.20685.550.00-15895.41%
TSLA220617C003480002021-10-14 12:17PM EDT2022-06-17480.00627.25632.950.00-2450.00%
TSLA220916C003480002021-10-05 12:59PM EDT2022-09-16448.00676.05695.200.00-120170.90%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003480002021-10-22 11:54AM EDT2022-01-211.360.771.220.00-111795.00%
TSLA220318P003480002021-08-19 12:29PM EDT2022-03-189.255.305.950.00-13497.52%
TSLA220617P003480002021-10-22 11:55AM EDT2022-06-175.604.205.800.00-170074.79%
TSLA220916P003480002021-10-25 3:21PM EDT2022-09-168.505.6011.70-0.60-6.59%77670.76%