Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:341.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003416702022-11-28 2:27PM EST2022-12-160.020.000.020.00-1538293.75%
TSLA230120C003416702022-12-02 3:26PM EST2023-01-200.230.190.25-0.04-14.81%15,00266.99%
TSLA230421C003416702022-12-02 3:52PM EST2023-04-212.332.292.50-0.36-13.38%8163458.61%
TSLA230915C003416702022-11-28 2:41PM EST2023-09-157.808.258.550.00-1817656.73%
TSLA240119C003416702022-11-30 3:52PM EST2024-01-1915.0014.4514.850.00-1784557.21%
TSLA240315C003416702022-11-30 10:29AM EST2024-03-1516.1017.3017.900.00-99157.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003416702022-11-08 2:46PM EST2022-12-16151.10146.50147.200.00-1500107.03%
TSLA230120P003416702022-12-02 3:52PM EST2023-01-20147.70146.45147.35-0.42-0.28%85028960.55%
TSLA230421P003416702022-11-28 10:52AM EST2023-04-21157.08146.15147.800.00-910949.41%
TSLA230915P003416702022-11-22 9:30AM EST2023-09-15173.24148.15149.900.00-129943.37%
TSLA240119P003416702022-11-23 2:33PM EST2024-01-19162.30150.10152.100.00-21,77341.37%
TSLA240315P003416702022-11-15 10:08AM EST2024-03-15149.13151.20153.300.00-219141.11%