Canada markets open in 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
865.21 +0.94 (+0.11%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000340002021-09-07 11:26AM EDT2022-01-21715.85757.60761.150.00-110.00%
TSLA220617C000340002021-08-25 5:21PM EDT2022-06-17655.33737.85743.650.00-230.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000340002021-08-25 5:27PM EDT2022-01-210.070.010.230.00-1438225.78%
TSLA220617P000340002021-10-14 2:29PM EDT2022-06-170.040.000.000.00-113350.00%