Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00333330 | 2023-09-28 3:55PM EDT | 2024-01-19 | 5.40 | 5.35 | 5.45 | +0.50 | +10.20% | 223 | 28,457 | 49.40% |
| TSLA240315C00333330 | 2023-09-28 11:03AM EDT | 2024-03-15 | 9.54 | 10.15 | 10.35 | -0.09 | -0.93% | 1 | 1,574 | 50.49% |
| TSLA240621C00333330 | 2023-09-28 1:25PM EDT | 2024-06-21 | 18.73 | 18.65 | 18.80 | +1.38 | +7.95% | 2 | 6,678 | 52.08% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00333330 | 2023-09-28 10:27AM EDT | 2024-01-19 | 95.58 | 88.65 | 89.15 | -3.52 | -3.55% | 70 | 1,159 | 38.42% |
| TSLA240315P00333330 | 2023-07-18 10:18AM EDT | 2024-03-15 | 70.95 | 111.45 | 112.95 | 0.00 | - | 6 | 7 | 75.90% |
| TSLA240621P00333330 | 2023-09-25 11:51AM EDT | 2024-06-21 | 96.60 | 95.70 | 96.15 | 0.00 | - | 52 | 288 | 38.63% |
© 2023 Yahoo. All rights reserved.
