Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.83 +8.79 (+0.82%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:332.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003320002021-06-07 10:55AM EDT2022-01-21266.40372.00373.750.00-101000.00%
TSLA220318C003320002020-10-19 3:11PM EDT2022-03-18181.400.000.000.00-200.00%
TSLA220617C003320002021-06-18 12:23PM EDT2022-06-17361.25382.50390.00+46.35+14.72%16060.00%
TSLA220916C003320002021-06-09 12:22PM EDT2022-09-16306.45388.30391.300.00-2650.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003320002021-06-24 11:08AM EDT2022-01-219.509.459.65-0.35-3.55%9205150.94%
TSLA220318P003320002021-04-21 11:36AM EDT2022-03-1818.9521.6522.300.00-435143.41%
TSLA220617P003320002021-06-22 3:28PM EDT2022-06-1722.0519.7020.150.00-450109.07%
TSLA220916P003320002021-06-21 3:54PM EDT2022-09-1629.700.000.000.00-114625.00%