Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.83 +8.79 (+0.82%)
After hours: 06:23PM EDT
After hours: 06:23PM EDT
Strike:332.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00332000 | 2021-06-07 10:55AM EDT | 2022-01-21 | 266.40 | 372.00 | 373.75 | 0.00 | - | 10 | 100 | 0.00% |
| TSLA220318C00332000 | 2020-10-19 3:11PM EDT | 2022-03-18 | 181.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00332000 | 2021-06-18 12:23PM EDT | 2022-06-17 | 361.25 | 382.50 | 390.00 | +46.35 | +14.72% | 1 | 606 | 0.00% |
| TSLA220916C00332000 | 2021-06-09 12:22PM EDT | 2022-09-16 | 306.45 | 388.30 | 391.30 | 0.00 | - | 2 | 65 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00332000 | 2021-06-24 11:08AM EDT | 2022-01-21 | 9.50 | 9.45 | 9.65 | -0.35 | -3.55% | 9 | 205 | 150.94% |
| TSLA220318P00332000 | 2021-04-21 11:36AM EDT | 2022-03-18 | 18.95 | 21.65 | 22.30 | 0.00 | - | 4 | 35 | 143.41% |
| TSLA220617P00332000 | 2021-06-22 3:28PM EDT | 2022-06-17 | 22.05 | 19.70 | 20.15 | 0.00 | - | 4 | 50 | 109.07% |
| TSLA220916P00332000 | 2021-06-21 3:54PM EDT | 2022-09-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
© 2021 Verizon Media. All rights reserved.
