Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00332000 | 2022-06-14 12:07PM EDT | 2022-09-16 | 338.25 | 403.40 | 417.45 | 0.00 | - | 1 | 62 | 103.32% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00332000 | 2022-06-22 10:08AM EDT | 2022-09-16 | 6.65 | 5.60 | 6.00 | 0.00 | - | 3 | 220 | 105.32% |
© 2022 Yahoo. All rights reserved.
