Canada Markets close in 5 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.91+2.64 (+0.31%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003300002021-06-14 1:19PM EDT2022-01-21295.78375.25376.750.00-11790.00%
TSLA220318C003300002021-06-23 3:45PM EDT2022-03-18339.36374.15375.450.00-5920.00%
TSLA220617C003300002021-06-16 11:33AM EDT2022-06-17290.30382.80386.350.00-59410.00%
TSLA230120C003300002021-06-24 9:55AM EDT2023-01-20390.17401.70404.75+23.67+6.46%23130.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003300002021-06-24 11:47AM EDT2022-01-219.509.309.45-0.30-3.06%28646125.84%
TSLA220318P003300002021-06-23 10:06AM EDT2022-03-1813.7012.9013.250.00-3204107.83%
TSLA220617P003300002020-10-28 3:16PM EDT2022-06-1785.450.000.000.00-12025.00%
TSLA230120P003300002021-06-14 1:52PM EDT2023-01-2039.3535.2036.050.00-193982.80%