Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00330000 | 2022-08-11 2:24PM EDT | 2023-01-20 | 548.90 | 575.85 | 583.85 | 0.00 | - | 10 | 302 | 99.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00330000 | 2022-08-12 3:23PM EDT | 2023-01-20 | 4.67 | 4.50 | 4.85 | -0.53 | -10.19% | 8 | 1,182 | 85.84% |
© 2022 Yahoo. All rights reserved.
