Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.91+2.64 (+0.31%)
As of 10:42AM EDT. Market open.
Strike:330.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00330000 | 2021-06-14 1:19PM EDT | 2022-01-21 | 295.78 | 375.25 | 376.75 | 0.00 | - | 1 | 179 | 0.00% |
| TSLA220318C00330000 | 2021-06-23 3:45PM EDT | 2022-03-18 | 339.36 | 374.15 | 375.45 | 0.00 | - | 5 | 92 | 0.00% |
| TSLA220617C00330000 | 2021-06-16 11:33AM EDT | 2022-06-17 | 290.30 | 382.80 | 386.35 | 0.00 | - | 5 | 941 | 0.00% |
| TSLA230120C00330000 | 2021-06-24 9:55AM EDT | 2023-01-20 | 390.17 | 401.70 | 404.75 | +23.67 | +6.46% | 2 | 313 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00330000 | 2021-06-24 11:47AM EDT | 2022-01-21 | 9.50 | 9.30 | 9.45 | -0.30 | -3.06% | 28 | 646 | 125.84% |
| TSLA220318P00330000 | 2021-06-23 10:06AM EDT | 2022-03-18 | 13.70 | 12.90 | 13.25 | 0.00 | - | 3 | 204 | 107.83% |
| TSLA220617P00330000 | 2020-10-28 3:16PM EDT | 2022-06-17 | 85.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA230120P00330000 | 2021-06-14 1:52PM EDT | 2023-01-20 | 39.35 | 35.20 | 36.05 | 0.00 | - | 1 | 939 | 82.80% |
© 2021 Verizon Media. All rights reserved.
