Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.99 +9.95 (+0.92%)
After hours: 06:32PM EDT
After hours: 06:32PM EDT
Strike:328.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00328000 | 2021-06-17 11:25AM EDT | 2022-01-21 | 332.25 | 374.15 | 376.55 | 0.00 | - | 2 | 95 | 0.00% |
| TSLA220318C00328000 | 2021-06-07 1:17PM EDT | 2022-03-18 | 278.90 | 380.00 | 382.40 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA220617C00328000 | 2021-06-15 1:15PM EDT | 2022-06-17 | 300.00 | 384.70 | 386.60 | 0.00 | - | 11 | 365 | 0.00% |
| TSLA220916C00328000 | 2021-06-18 12:54PM EDT | 2022-09-16 | 329.00 | 390.35 | 398.70 | 0.00 | - | 1 | 54 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00328000 | 2020-10-29 12:19PM EDT | 2022-01-21 | 67.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220318P00328000 | 2020-10-15 1:43PM EDT | 2022-03-18 | 73.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220617P00328000 | 2021-06-23 1:22PM EDT | 2022-06-17 | 20.20 | 19.40 | 19.85 | 0.00 | - | 12 | 73 | 109.68% |
| TSLA220916P00328000 | 2021-06-22 10:12AM EDT | 2022-09-16 | 26.10 | 25.85 | 26.45 | -2.94 | -10.12% | 1 | 142 | 100.60% |
© 2021 Verizon Media. All rights reserved.
