Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.99 +9.95 (+0.92%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:328.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003280002021-06-17 11:25AM EDT2022-01-21332.25374.15376.550.00-2950.00%
TSLA220318C003280002021-06-07 1:17PM EDT2022-03-18278.90380.00382.400.00-4200.00%
TSLA220617C003280002021-06-15 1:15PM EDT2022-06-17300.00384.70386.600.00-113650.00%
TSLA220916C003280002021-06-18 12:54PM EDT2022-09-16329.00390.35398.700.00-1540.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003280002020-10-29 12:19PM EDT2022-01-2167.550.000.000.00-5050.00%
TSLA220318P003280002020-10-15 1:43PM EDT2022-03-1873.030.000.000.00-6025.00%
TSLA220617P003280002021-06-23 1:22PM EDT2022-06-1720.2019.4019.850.00-1273109.68%
TSLA220916P003280002021-06-22 10:12AM EDT2022-09-1626.1025.8526.45-2.94-10.12%1142100.60%