Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:326.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.02+50.00%602022-12-16149.000.00-30
0.280.00-102023-01-20143.900.00-4460
1.490.00-18002023-03-17144.23+0.65+0.45%3762
4.50+1.25+38.46%5202023-06-16143.500.00-30
7.890.00-8002023-09-15146.650.00-40
14.200.00-602024-01-19147.900.00-1554,750
21.450.00-402024-06-21143.450.00-38314