Canada markets close in 3 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.22+0.39 (+0.22%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:325.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11062022-12-02142.13+0.38+0.27%150
0.010.00-1662022-12-09-----
0.030.00-52,1992022-12-16117.600.00-2030
0.03-0.04-57.14%51252022-12-23137.050.00--0
0.27-0.02-6.90%58,9562023-01-20142.250.00-5,154838
0.80-0.01-1.23%118732023-02-17146.530.00-30
2.480.00-72,1262023-04-21152.830.00-4770
9.00+0.75+9.09%22,3802023-09-15137.000.00-1422
14.65+0.60+4.27%81,3142024-01-19145.18-3.78-2.54%141,629
19.410.00-2,7382,5522024-03-15149.830.00-10380