TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:325.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 29 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 7 | 21 | 2023-06-30 | - | - | - | - | - |
| 0.68 | -0.17 | -20.00% | 103 | 1,152 | 2023-07-21 | 126.36 | 0.00 | - | 20 | 10 |
| 1.63 | 0.00 | - | 367 | 512 | 2023-08-18 | 166.77 | 0.00 | - | 4 | 0 |
| 2.09 | -0.42 | -16.73% | 13 | 2,954 | 2023-09-15 | 157.05 | 0.00 | - | 2 | 1 |
| 4.15 | -0.13 | -3.04% | 4 | 805 | 2023-10-20 | 139.92 | 0.00 | - | 28 | 0 |
| 5.59 | 0.00 | - | 18 | 256 | 2023-11-17 | 140.15 | 0.00 | - | 1 | 0 |
| 5.95 | -0.15 | -2.46% | 52 | 12,714 | 2023-12-15 | 137.50 | 0.00 | - | - | 0 |
| 8.14 | 0.00 | - | 66 | 3,459 | 2024-01-19 | 140.41 | 0.00 | - | 80 | 85 |
| 10.67 | 0.00 | - | 85 | 1,660 | 2024-03-15 | 142.31 | 0.00 | - | 2 | 93 |
© 2023 Yahoo. All rights reserved.