Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,325 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 215 | 2024-06-07 | 134.27 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 204 | 13,274 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
| 0.20 | -0.05 | -20.00% | 22 | 630 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.44 | -0.06 | -12.00% | 9 | 990 | 2024-08-16 | - | - | - | - | - |
| 0.76 | -0.06 | -7.32% | 41 | 2,214 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.15 | -0.11 | -8.73% | 1 | 160 | 2024-10-18 | 142.95 | 0.00 | - | 160 | 0 |
| 1.71 | -0.26 | -13.20% | 10 | 395 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
| 4.79 | -1.08 | -18.40% | 2 | 369 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 12.07 | -1.93 | -13.79% | 1 | 120 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.