TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-0.06-30.00%2902023-06-23-----
0.23-0.05-17.86%7212023-06-30-----
0.68-0.17-20.00%1031,1522023-07-21126.360.00-2010
1.630.00-3675122023-08-18166.770.00-40
2.09-0.42-16.73%132,9542023-09-15157.050.00-21
4.15-0.13-3.04%48052023-10-20139.920.00-280
5.590.00-182562023-11-17140.150.00-10
5.95-0.15-2.46%5212,7142023-12-15137.500.00--0
8.140.00-663,4592024-01-19140.410.00-8085
10.670.00-851,6602024-03-15142.310.00-293