Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:325.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 106 | 2022-12-02 | 142.13 | +0.38 | +0.27% | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 2022-12-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,199 | 2022-12-16 | 117.60 | 0.00 | - | 203 | 0 |
| 0.03 | -0.04 | -57.14% | 5 | 125 | 2022-12-23 | 137.05 | 0.00 | - | - | 0 |
| 0.27 | -0.02 | -6.90% | 5 | 8,956 | 2023-01-20 | 142.25 | 0.00 | - | 5,154 | 838 |
| 0.80 | -0.01 | -1.23% | 11 | 873 | 2023-02-17 | 146.53 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 7 | 2,126 | 2023-04-21 | 152.83 | 0.00 | - | 477 | 0 |
| 9.00 | +0.75 | +9.09% | 2 | 2,380 | 2023-09-15 | 137.00 | 0.00 | - | 1 | 422 |
| 14.65 | +0.60 | +4.27% | 8 | 1,314 | 2024-01-19 | 145.18 | -3.78 | -2.54% | 14 | 1,629 |
| 19.41 | 0.00 | - | 2,738 | 2,552 | 2024-03-15 | 149.83 | 0.00 | - | 10 | 380 |
© 2022 Yahoo. All rights reserved.
