Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:322.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003220002021-06-04 12:36PM EDT2022-01-21284.05379.85382.200.00-12610.00%
TSLA220318C003220002021-06-18 10:31AM EDT2022-03-18307.25379.50380.950.00-1290.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003220002021-06-17 12:10PM EDT2022-01-219.588.508.800.00-193132.73%
TSLA220318P003220002021-06-09 1:29PM EDT2022-03-1816.6111.9512.150.00-2127112.64%