Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.80 +8.76 (+0.81%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:318.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003180002020-10-29 12:51PM EDT2022-01-21159.900.000.000.00-500.00%
TSLA220318C003180002021-05-26 1:29PM EDT2022-03-18319.40387.35388.850.00-2310.00%
TSLA220617C003180002021-06-15 12:19PM EDT2022-06-17308.55393.90396.250.00-2810.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003180002020-10-21 3:53PM EDT2022-01-2163.300.000.000.00-7050.00%
TSLA220318P003180002021-06-14 11:33AM EDT2022-03-1812.2511.5511.900.00-158127.05%
TSLA220617P003180002021-05-18 1:50PM EDT2022-06-1725.0019.2019.850.00-18231112.19%