Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:316.67
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.06 | +66.67% | 58 | 21,912 | 2023-04-21 | 114.55 | 0.00 | - | 1 | 0 |
| 1.68 | +0.56 | +50.00% | 386 | 7,232 | 2023-06-16 | 125.05 | 0.00 | - | 756 | 234 |
| 6.50 | +1.85 | +39.78% | 65 | 1,619 | 2023-09-15 | 123.50 | 0.00 | - | 2 | 162 |
| 14.30 | +2.95 | +25.99% | 77 | 4,141 | 2024-01-19 | 131.55 | 0.00 | - | 10 | 316 |
| 17.65 | +3.25 | +22.57% | 14 | 863 | 2024-03-15 | 125.65 | 0.00 | - | 27 | 369 |
| 24.10 | +4.60 | +23.59% | 2 | 2,160 | 2024-06-21 | 133.50 | 0.00 | - | 12 | 81 |
© 2023 Yahoo. All rights reserved.
