Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:316.67
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.06+66.67%5821,9122023-04-21114.550.00-10
1.68+0.56+50.00%3867,2322023-06-16125.050.00-756234
6.50+1.85+39.78%651,6192023-09-15123.500.00-2162
14.30+2.95+25.99%774,1412024-01-19131.550.00-10316
17.65+3.25+22.57%148632024-03-15125.650.00-27369
24.10+4.60+23.59%22,1602024-06-21133.500.00-1281