Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:316.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-202022-12-16132.860.00-20
0.38+0.04+11.76%34802023-01-20133.10-0.30-0.22%172189
1.70-0.10-5.56%602023-03-17147.200.00-13,1230
3.050.00-1602023-04-21136.320.00-4852
3.820.00-302023-06-16135.55-1.45-1.06%30
9.80+1.58+19.22%202023-09-15140.250.00-30
14.080.00-1002024-01-19138.80-0.20-0.14%430
14.290.00-2402024-03-15139.85-12.19-8.02%40
18.800.00-802,1122024-06-21146.050.00-40