Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:313.33
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003133302022-12-02 11:33AM EST2022-12-160.030.010.03-0.03-50.00%274385.94%
TSLA230120C003133302022-12-02 3:27PM EST2023-01-200.400.370.42-0.05-11.11%3035,15463.23%
TSLA230317C003133302022-12-02 3:52PM EST2023-03-172.032.012.07-0.29-12.50%10191757.90%
TSLA230616C003133302022-11-29 10:48AM EST2023-06-166.006.256.450.00-343256.78%
TSLA230915C003133302022-12-02 1:39PM EST2023-09-1510.7511.1011.50-2.15-16.67%443356.86%
TSLA240119C003133302022-12-02 11:30AM EST2024-01-1918.1518.3018.70-1.15-5.96%11,02057.67%
TSLA240621C003133302022-11-30 1:20PM EST2024-06-2124.0026.8527.450.00-5263258.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003133302022-12-02 3:38PM EST2022-12-16118.95118.05118.85-0.55-0.46%11272120.90%
TSLA230120P003133302022-11-30 1:15PM EST2023-01-20130.55118.10118.950.00-993765.23%
TSLA230317P003133302022-11-22 2:48PM EST2023-03-17144.75118.20119.350.00-7149249.07%
TSLA230616P003133302022-11-22 9:45AM EST2023-06-16146.50119.95121.050.00-349644.68%
TSLA230915P003133302022-11-23 11:33AM EST2023-09-15136.00122.00123.850.00-212144.68%
TSLA240119P003133302022-12-01 11:15AM EST2024-01-19126.60124.75127.150.00-291143.24%
TSLA240621P003133302022-11-29 2:05PM EST2024-06-21141.30128.95131.300.00-483642.45%