Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00313330 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 2 | 1,770 | 64.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 2024-06-21 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |