Canada Markets close in 2 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
853.15-84.26 (-8.99%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:312.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C003120002021-12-07 2:27PM EST2022-03-18744.94774.90778.650.00-1120762.41%
TSLA220617C003120002021-12-16 10:18AM EST2022-06-17653.80775.65782.000.00-1679461.65%
TSLA220916C003120002021-11-10 6:52AM EST2022-09-16453.57707.75717.500.00-173265.07%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P003120002021-12-20 2:19PM EST2022-03-181.050.140.820.00-183109.67%
TSLA220617P003120002022-01-03 10:00AM EST2022-06-171.481.322.180.00-404878.13%
TSLA220916P003120002022-01-03 10:00AM EST2022-09-162.973.254.350.00-4014769.32%