Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:312.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003120002021-10-15 10:24AM EDT2022-01-21516.45558.35560.75+9.75+1.92%23794.13%
TSLA220318C003120002021-09-14 1:25PM EDT2022-03-18434.60532.25537.000.00-31070.00%
TSLA220617C003120002021-08-25 5:21PM EDT2022-06-17414.85467.80473.500.00-26780.00%
TSLA220916C003120002021-09-07 2:34PM EDT2022-09-16453.57485.00504.500.00-1740.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003120002021-10-15 10:15AM EDT2022-01-212.161.071.57-0.44-16.92%318193.04%
TSLA220318P003120002021-10-06 10:10AM EDT2022-03-185.552.222.880.00-228581.58%
TSLA220617P003120002021-08-24 12:47PM EDT2022-06-1710.056.407.750.00-23477.82%
TSLA220916P003120002021-10-11 10:16AM EDT2022-09-1611.985.8011.450.00-215969.23%