Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:311.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003116702022-12-01 9:37AM EST2022-12-160.050.020.040.00-101,13288.28%
TSLA230317C003116702022-12-02 3:51PM EST2023-03-172.052.072.14-0.32-13.50%372,02557.84%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003116702022-12-02 3:38PM EST2022-12-16117.30116.45117.10-0.30-0.26%9057115.14%
TSLA230317P003116702022-11-22 2:38PM EST2023-03-17143.25116.60117.850.00-841650.15%