Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C031000002020-08-28 2:56PM EDT2022-01-21513.00500.00519.50+5.70+1.12%747469.10%
TSLA220318C031000002020-08-26 2:45PM EDT2022-03-18482.20537.00556.500.00-110396.33%
TSLA220617C031000002020-08-26 1:55PM EDT2022-06-17540.00592.00611.500.00-112343.19%
TSLA220916C031000002020-08-28 11:54AM EDT2022-09-16693.68641.50661.00+72.43+11.66%40318.97%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P031000002020-08-24 12:07AM EDT2022-01-211,432.551,372.501,392.000.00--10.00%