Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:310.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21302022-12-09-----
0.040.00-14,3772022-12-16115.80-0.39-0.34%369138
0.05-0.04-44.44%18712022-12-23117.40-11.41-8.86%40
0.10-0.01-9.09%421452022-12-30-----
0.24+0.01+4.35%2352023-01-06-----
0.500.00-231802023-01-20115.800.00-1423
1.20-0.17-12.41%37542023-02-17115.53-11.18-8.82%734
2.13-0.37-14.80%4124,3832023-03-17128.600.00-2450
6.31-0.86-11.99%23292023-06-16131.000.00-3378
18.20-1.32-6.76%82,8682024-01-19135.090.00-3242,172
27.10-1.05-3.73%31,5012024-06-21136.090.00-2659
38.63-0.89-2.25%104,0472025-01-17133.800.00-20646