Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:310.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 157 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 498 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 29 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 199 | 896 | 2024-05-17 | 147.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 176 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 1 | 3,991 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.40 | +0.08 | +25.00% | 45 | 984 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.96 | +0.29 | +43.28% | 7 | 504 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 12 | 1,322 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 7 | 87 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 3.20 | +0.30 | +10.34% | 1 | 368 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 3.80 | +0.15 | +4.11% | 2 | 643 | 2024-12-20 | 139.49 | -6.32 | -4.33% | 2 | 0 |
| 4.35 | -0.15 | -3.33% | 40 | 5,345 | 2025-01-17 | 141.45 | 0.00 | - | 500 | 515 |
| 6.20 | 0.00 | - | 10 | 578 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 10.40 | +0.58 | +5.91% | 8 | 2,246 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 228 |
| 13.30 | +0.93 | +7.52% | 1 | 328 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
| 16.63 | 0.00 | - | 4 | 1,866 | 2025-12-19 | 145.35 | 0.00 | - | 2 | 1,044 |
| 16.85 | 0.00 | - | 5 | 881 | 2026-01-16 | 144.15 | -20.78 | -12.60% | 2 | 132 |
| 25.55 | +0.90 | +3.65% | 1,006 | 1,958 | 2026-06-18 | 144.90 | -25.60 | -15.01% | 6 | 119 |
| 32.66 | +1.26 | +4.01% | 25 | 372 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.