Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-103,2972024-04-19134.270.00-20
0.02-0.02-50.00%5152024-04-26-----
0.040.00-1572024-05-03-----
0.05-0.03-37.50%11252024-05-10137.03-1.72-1.24%54
0.09-0.04-30.77%48422024-05-17134.200.00-30
0.27-0.03-10.00%364,0202024-06-21138.130.00-10
0.56-0.07-11.11%109282024-07-19137.27+137.27--0
0.97-0.13-11.82%815282024-08-16116.290.00-50
1.54-0.21-12.00%21,3212024-09-20113.400.00-130
2.18-0.15-6.44%11682024-10-18134.400.00-40
3.25+0.25+8.33%13842024-11-15137.860.00-11
3.83-0.32-7.71%225682024-12-20138.80+0.30+0.22%9557
5.09-0.24-4.50%45,9932025-01-17138.34+2.99+2.21%402,966
6.80-0.62-8.36%284322025-03-21139.100.00-321
10.25-1.05-9.29%2052,0722025-06-20144.210.00-5293
13.80-1.80-11.54%11482025-09-19134.380.00-12130
17.45-0.81-4.44%21,7262025-12-19143.150.00-11,052
18.75-1.05-5.30%17552026-01-16141.880.00-1244
24.85-0.40-1.58%211,9212026-06-18142.280.00-5108
31.75-0.55-1.70%52912026-12-18142.35+1.55+1.10%20