Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,607 | 0 | 2023-09-29 | 51.85 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 786 | 0 | 2023-10-06 | 62.50 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 370 | 0 | 2023-10-13 | 43.00 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 1,500 | 0 | 2023-10-20 | 65.85 | 0.00 | - | 1,195 | 0 |
| 1.92 | 0.00 | - | 176 | 0 | 2023-10-27 | 52.30 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | - | 0 | 2023-11-03 | 63.90 | 0.00 | - | - | - |
| 3.60 | 0.00 | - | 595 | 0 | 2023-11-17 | 61.45 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 396 | 0 | 2023-12-15 | 63.45 | 0.00 | - | 110 | 0 |
| 9.20 | 0.00 | - | 383 | 0 | 2024-01-19 | 70.22 | 0.00 | - | 10 | 0 |
| 12.39 | 0.00 | - | 321 | 0 | 2024-02-16 | 63.91 | 0.00 | - | 3 | 0 |
| 14.77 | 0.00 | - | 20 | 0 | 2024-03-15 | 68.20 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | 39 | 0 | 2024-04-19 | 59.32 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 78.50 | 0.00 | - | 13 | 0 |
| 33.08 | 0.00 | - | 5 | 0 | 2024-09-20 | 69.27 | 0.00 | - | 5 | 0 |
| 41.40 | 0.00 | - | 27 | 0 | 2025-01-17 | 84.25 | 0.00 | - | 2 | 0 |
| 54.58 | 0.00 | - | 12 | 0 | 2025-06-20 | 93.73 | 0.00 | - | 6 | 0 |
| 60.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 86.59 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 73 | 0 | 2025-12-19 | 96.40 | 0.00 | - | 5 | 0 |
| 65.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 88.99 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
