Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003100002021-10-15 3:57PM EDT2022-01-21534.45599.40601.900.00-717394.70%
TSLA220318C003100002021-10-13 12:29PM EDT2022-03-18503.50599.50604.250.00-110983.79%
TSLA220617C003100002021-10-14 3:24PM EDT2022-06-17515.19594.50612.800.00-101,55472.69%
TSLA230120C003100002021-10-21 10:36AM EDT2023-01-20598.22602.00621.500.00-225466.13%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P003100002021-10-21 9:47AM EDT2021-11-050.050.000.250.00-1457192.58%
TSLA211112P003100002021-10-18 2:25AM EDT2021-11-120.240.000.090.00--1143.75%
TSLA211126P003100002021-10-08 11:10AM EDT2021-11-260.810.000.450.00-11129.00%
TSLA220121P003100002021-10-19 12:29PM EDT2022-01-211.330.741.130.00-185494.34%
TSLA220318P003100002021-10-22 1:30PM EDT2022-03-181.941.722.07-0.74-27.61%15881.99%
TSLA220617P003100002021-10-22 9:44AM EDT2022-06-174.453.554.40-4.35-49.43%157072.78%
TSLA230120P003100002021-10-12 11:50AM EDT2023-01-2015.758.6513.500.00-292564.85%