Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.75 +4.86 (+0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C003100002022-07-27 9:30AM EDT2023-01-20495.40560.80566.850.00-1198110.94%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P003100002022-08-10 1:01PM EDT2023-01-204.734.204.55-0.07-1.46%191486.29%