Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
196.48 +1.78 (+0.91%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:308.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003083302022-11-30 3:53PM EST2022-12-160.040.030.05+0.01+33.33%3590678.13%
TSLA230317C003083302022-11-30 2:19PM EST2023-03-172.232.542.63+0.26+13.20%11,29058.60%
TSLA230421C003083302022-11-30 3:37PM EST2023-04-213.954.204.65+0.27+7.34%121,71958.46%
TSLA230915C003083302022-11-30 3:35PM EST2023-09-1511.8512.7013.35+2.00+20.30%1254258.54%
TSLA240315C003083302022-11-30 3:28PM EST2024-03-1522.3123.5524.20+1.91+9.36%2316159.64%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003083302022-11-30 3:55PM EST2022-12-16113.90113.25114.25-11.20-8.95%81914788.28%
TSLA230317P003083302022-11-22 2:57PM EST2023-03-17139.70113.85115.000.00-2005851.07%
TSLA230421P003083302022-11-23 10:28AM EST2023-04-21129.96114.40116.000.00-397449.96%
TSLA230915P003083302022-11-22 11:02AM EST2023-09-15140.45118.50119.800.00-119245.28%
TSLA240315P003083302022-11-29 1:57PM EST2024-03-15135.53122.55126.050.00-617745.11%