Canada Markets close in 1 hr 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
863.80-73.61 (-7.85%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:308.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C003080002021-12-16 12:00PM EST2022-03-18627.75778.90782.550.00-132737.10%
TSLA220617C003080002021-11-10 6:50AM EST2022-06-17421.85710.20716.450.00-279323.94%
TSLA220916C003080002021-11-10 6:52AM EST2022-09-16400.00711.70721.300.00-136256.57%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P003080002021-12-27 11:34AM EST2022-03-180.310.240.810.00-1041113.33%
TSLA220617P003080002022-01-03 10:02AM EST2022-06-171.461.192.120.00-4013879.13%
TSLA220916P003080002022-01-03 10:02AM EST2022-09-162.893.104.200.00-407670.26%