Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:308.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003080002021-06-04 12:12PM EDT2022-01-21296.46395.20396.800.00-1400.00%
TSLA220318C003080002020-10-20 10:53AM EDT2022-03-18184.000.000.000.00-200.00%
TSLA220617C003080002021-06-15 1:29PM EDT2022-06-17316.20400.75402.400.00-41650.00%
TSLA220916C003080002021-06-14 11:08AM EDT2022-09-16334.50408.25410.900.00-2350.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003080002020-10-09 3:07PM EDT2022-01-2163.3054.0555.100.00-414226.79%
TSLA220318P003080002021-06-23 11:03AM EDT2022-03-1811.1510.5010.850.00-440109.14%
TSLA220617P003080002020-10-16 2:41PM EDT2022-06-1769.150.000.000.00-40025.00%
TSLA220916P003080002020-09-22 9:30AM EDT2022-09-16104.6877.0085.000.00-1535144.12%