Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:308.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00308000 | 2021-12-16 12:00PM EST | 2022-03-18 | 627.75 | 778.90 | 782.55 | 0.00 | - | 1 | 32 | 737.10% |
| TSLA220617C00308000 | 2021-11-10 6:50AM EST | 2022-06-17 | 421.85 | 710.20 | 716.45 | 0.00 | - | 2 | 79 | 323.94% |
| TSLA220916C00308000 | 2021-11-10 6:52AM EST | 2022-09-16 | 400.00 | 711.70 | 721.30 | 0.00 | - | 1 | 36 | 256.57% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00308000 | 2021-12-27 11:34AM EST | 2022-03-18 | 0.31 | 0.24 | 0.81 | 0.00 | - | 10 | 41 | 113.33% |
| TSLA220617P00308000 | 2022-01-03 10:02AM EST | 2022-06-17 | 1.46 | 1.19 | 2.12 | 0.00 | - | 40 | 138 | 79.13% |
| TSLA220916P00308000 | 2022-01-03 10:02AM EST | 2022-09-16 | 2.89 | 3.10 | 4.20 | 0.00 | - | 40 | 76 | 70.26% |
