Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:308.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00308000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 400.00 | 711.70 | 721.30 | 0.00 | - | 1 | 36 | 849.68% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00308000 | 2022-01-03 11:02AM EDT | 2022-09-16 | 2.89 | 3.10 | 4.20 | 0.00 | - | 40 | 76 | 104.65% |
© 2022 Yahoo. All rights reserved.
