Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:308.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00308000 | 2021-06-04 12:12PM EDT | 2022-01-21 | 296.46 | 395.20 | 396.80 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA220318C00308000 | 2020-10-20 10:53AM EDT | 2022-03-18 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00308000 | 2021-06-15 1:29PM EDT | 2022-06-17 | 316.20 | 400.75 | 402.40 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA220916C00308000 | 2021-06-14 11:08AM EDT | 2022-09-16 | 334.50 | 408.25 | 410.90 | 0.00 | - | 2 | 35 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00308000 | 2020-10-09 3:07PM EDT | 2022-01-21 | 63.30 | 54.05 | 55.10 | 0.00 | - | 4 | 14 | 226.79% |
| TSLA220318P00308000 | 2021-06-23 11:03AM EDT | 2022-03-18 | 11.15 | 10.50 | 10.85 | 0.00 | - | 4 | 40 | 109.14% |
| TSLA220617P00308000 | 2020-10-16 2:41PM EDT | 2022-06-17 | 69.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA220916P00308000 | 2020-09-22 9:30AM EDT | 2022-09-16 | 104.68 | 77.00 | 85.00 | 0.00 | - | 15 | 35 | 144.12% |
© 2021 Verizon Media. All rights reserved.
