Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,083.50 +6.46 (+0.60%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:306.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003060002021-10-25 2:40PM EDT2022-01-21767.02770.30773.75+46.76+6.49%1045110.82%
TSLA220318C003060002021-08-25 5:33PM EDT2022-03-18318.65470.65475.450.00-41510.00%
TSLA220617C003060002021-10-25 1:21PM EDT2022-06-17693.45770.00779.700.00-14482.05%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003060002021-10-26 11:31AM EDT2022-01-210.600.581.310.00-12318110.35%
TSLA220318P003060002021-10-21 12:54PM EDT2022-03-181.821.031.990.00-111591.36%
TSLA220617P003060002021-09-24 3:25PM EDT2022-06-176.902.714.600.00-87681.55%