Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,083.50 +6.46 (+0.60%)
After hours: 06:10PM EDT
After hours: 06:10PM EDT
Strike:306.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00306000 | 2021-10-25 2:40PM EDT | 2022-01-21 | 767.02 | 770.30 | 773.75 | +46.76 | +6.49% | 10 | 45 | 110.82% |
| TSLA220318C00306000 | 2021-08-25 5:33PM EDT | 2022-03-18 | 318.65 | 470.65 | 475.45 | 0.00 | - | 4 | 151 | 0.00% |
| TSLA220617C00306000 | 2021-10-25 1:21PM EDT | 2022-06-17 | 693.45 | 770.00 | 779.70 | 0.00 | - | 1 | 44 | 82.05% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00306000 | 2021-10-26 11:31AM EDT | 2022-01-21 | 0.60 | 0.58 | 1.31 | 0.00 | - | 12 | 318 | 110.35% |
| TSLA220318P00306000 | 2021-10-21 12:54PM EDT | 2022-03-18 | 1.82 | 1.03 | 1.99 | 0.00 | - | 1 | 115 | 91.36% |
| TSLA220617P00306000 | 2021-09-24 3:25PM EDT | 2022-06-17 | 6.90 | 2.71 | 4.60 | 0.00 | - | 8 | 76 | 81.55% |
© 2021 Verizon Media. All rights reserved.
