Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:303.33
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003033302022-12-02 2:26PM EST2022-12-160.030.020.04-0.02-40.00%24,75583.98%
TSLA230317C003033302022-12-01 9:36AM EST2023-03-173.052.402.490.00-11,09157.34%
TSLA240119C003033302022-12-02 3:19PM EST2024-01-1920.1519.8520.30-0.75-3.59%1732,86357.83%
TSLA240621C003033302022-12-01 3:47PM EST2024-06-2129.6528.6529.300.00-231,19659.02%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003033302022-12-02 3:38PM EST2022-12-16108.95108.15108.75-0.30-0.27%8253109.08%
TSLA230317P003033302022-11-22 12:49PM EST2023-03-17134.69108.50109.750.00-19249.88%
TSLA240119P003033302022-12-01 3:00PM EST2024-01-19118.26116.80118.300.00-221,08643.32%
TSLA240621P003033302022-11-29 1:48PM EST2024-06-21132.49120.80123.050.00-491643.00%