Canada markets close in 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,000.22-30.29 (-2.94%)
As of 03:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:302.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003020002022-01-14 9:44AM EST2022-01-21740.00705.10707.250.00-6187802.93%
TSLA220318C003020002021-12-13 10:35AM EST2022-03-18662.10789.00792.750.00-148390.14%
TSLA220617C003020002021-12-16 10:18AM EST2022-06-17663.50747.80753.600.00-4141191.67%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003020002022-01-11 10:14AM EST2022-01-210.020.000.030.00-3639387.50%
TSLA220318P003020002021-12-31 2:06PM EST2022-03-180.350.220.400.00-1262112.70%
TSLA220617P003020002022-01-12 3:09PM EST2022-06-171.591.581.990.00-332387.73%