Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
196.35 +1.65 (+0.85%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:301.67
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003016702022-11-30 2:11PM EST2022-12-160.040.020.06+0.01+33.33%451,96875.00%
TSLA230317C003016702022-11-30 3:59PM EST2023-03-172.892.873.05+0.86+42.36%21,10158.53%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003016702022-11-16 11:58AM EST2022-12-16113.70106.55107.300.00-8296.88%
TSLA230317P003016702022-11-15 1:37PM EST2023-03-17109.31107.40108.550.00-124750.71%