Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3000.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C03000000 | 2020-08-28 3:40PM EDT | 2022-01-21 | 537.95 | 520.50 | 539.50 | +4.58 | +0.86% | 51 | 630 | 462.77% |
| TSLA220318C03000000 | 2020-08-27 9:35AM EDT | 2022-03-18 | 530.90 | 557.50 | 577.00 | 0.00 | - | 1 | 25 | 384.56% |
| TSLA220617C03000000 | 2020-08-28 3:15PM EDT | 2022-06-17 | 625.00 | 612.00 | 631.50 | -5.83 | -0.92% | 15 | 1,261 | 327.91% |
| TSLA220916C03000000 | 2020-08-28 3:32PM EDT | 2022-09-16 | 670.00 | 670.00 | 684.00 | -3.00 | -0.45% | 32 | 1,279 | 304.13% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P03000000 | 2020-08-24 10:10AM EDT | 2022-01-21 | 1,381.65 | 1,293.50 | 1,313.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P03000000 | 2020-07-16 3:13PM EDT | 2022-06-17 | 1,838.00 | 1,648.50 | 1,666.55 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P03000000 | 2020-08-28 9:44AM EDT | 2022-09-16 | 1,404.05 | 1,426.00 | 1,445.50 | -18.06 | -1.27% | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
