Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C030000002020-08-28 3:40PM EDT2022-01-21537.95520.50539.50+4.58+0.86%51630462.77%
TSLA220318C030000002020-08-27 9:35AM EDT2022-03-18530.90557.50577.000.00-125384.56%
TSLA220617C030000002020-08-28 3:15PM EDT2022-06-17625.00612.00631.50-5.83-0.92%151,261327.91%
TSLA220916C030000002020-08-28 3:32PM EDT2022-09-16670.00670.00684.00-3.00-0.45%321,279304.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P030000002020-08-24 10:10AM EDT2022-01-211,381.651,293.501,313.000.00-110.00%
TSLA220617P030000002020-07-16 3:13PM EDT2022-06-171,838.001,648.501,666.550.00--10.00%
TSLA220916P030000002020-08-28 9:44AM EDT2022-09-161,404.051,426.001,445.50-18.06-1.27%200.00%