Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C03000000 | 2020-08-28 3:32PM EDT | 2022-09-16 | 670.00 | 670.00 | 684.00 | -3.00 | -0.45% | 32 | 1,279 | 869.01% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03000000 | 2020-08-28 9:44AM EDT | 2022-09-16 | 1,404.05 | 1,426.00 | 1,445.50 | -18.06 | -1.27% | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
