Canada Markets open in 3 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
875.68 +4.41 (+0.51%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
795.810.00-22202022-09-160.030.00-1869
1,077.660.00-115182023-01-200.050.00-171,716
779.860.00-112023-03-170.090.00-14434
808.480.00-16472023-06-160.250.00-1303
797.790.00--52023-09-150.600.00--70
799.790.00-2532024-01-190.700.00-273
828.300.00--682024-06-210.750.00-5139